Wrapped Beacon ETH
WBETH · 美元计价
$2109.06
-1.01%
≈ ￥13919.8
(-$21.46)
更新于 2026-11-14 13:30:02
24H 最高$2,205.06
24H 最低$2,081.64
今日开盘$2130.52
24H 成交量$403.23万
流通市值$74.92亿
24H 涨跌额(-$21.46)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $152.47万 | $7.79亿 | -1.99% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.33万 | $40.73亿 | 0.00% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 349 |
SMHBSMHB
|
$481.68 | $506.26 | $473.43 | $31.83万 | — | -3.47% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001341 | $116.19万 | $903.95万 | 6.05% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $4,853.86万 | $18.76亿 | -4.96% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.26万 | $1,784.32万 | 0.43% |
| 326 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.61万 | $242.59万 | 0.86% |
| 375 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.11万 | $6,930.71万 | -1.27% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.41% |
| 619 |
GEVBGEVB
|
$792.95 | $837.73 | $789.57 | $2.68万 | — | -2.79% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,822.15万 | $549.71万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 171 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $95.85万 | $6.52亿 | -3.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.02万 | $1,926.68万 | 0.16% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |