GEVB
GEVB · 美元计价
$792.63
-3.67%
≈ ￥5231.36
(-$30.23)
更新于 2026-11-14 11:05:01
24H 最高$837.73
24H 最低$789.57
今日开盘$822.86
24H 成交量$2.79万
流通市值—
24H 涨跌额(-$30.23)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.5 | $27.79 | $27.18 | $8,184.61 | — | -0.79% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0829 | $172.51万 | $7.79亿 | -3.23% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $297.70万 | $40.73亿 | -0.03% |
| 629 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $8,363.82 | — | 1.21% |
| 359 |
SMHBSMHB
|
$480.95 | $506.26 | $473.43 | $32.94万 | — | -4.54% |
| 173 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001326 | $111.27万 | $903.95万 | 4.52% |
| 13 |
PEPEPepe
|
$0.00000427 | $0.00000465 | $0.00000418 | $5,575.55万 | $18.76亿 | -6.36% |
| 401 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $27.24万 | $1,784.32万 | -2.31% |
| 312 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00571 | $40.88万 | $242.59万 | -0.34% |
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.45万 | $6,930.71万 | -3.19% |
| 505 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.55万 | $905.41万 | -1.22% |
| 620 |
GEVBGEVB
|
$792.63 | $837.73 | $789.57 | $2.79万 | — | -3.67% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,002.97万 | $549.71万 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 605 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.49万 | — | -3.38% |
| 169 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $115.07万 | $6.52亿 | -5.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 320 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.05万 | $1,926.68万 | -1.53% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |