Solv Protocol
SOLV · 美元计价
$0.004537
-10.88%
≈ ￥0.029944
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005091
24H 成交量$160.67万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 233 |
ALGOAlgorand
|
$0.0912 | $0.0937 | $0.0901 | $64.60万 | $8.26亿 | -2.67% |
| 50 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $763.43万 | $40.66亿 | 0.00% |
| 694 |
ZMBZMB
|
$91.7 | $96.33 | $91.56 | $1.63万 | — | -4.52% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.34% |
| 460 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,856.87万 | $19.40亿 | -4.48% |
| 161 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.057 | $107.29万 | $2,300.25万 | 2.33% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $20.89万 | $279.72万 | -4.24% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.21万 | $7,664.70万 | -4.47% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -3.09% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.49万 | $548.96万 | -0.04% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.94万 | — | -9.64% |
| 225 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $66.41万 | $7.55亿 | -3.24% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00728 | $61.48万 | $2,153.45万 | -5.78% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Near Protocol _数字货币市值
TSLAB _币种排行
牛来 _数字货币市值
Celo _币种排行
Ethereum _加密货币行情
TRON _BTC行情
Worldcoin _数字货币市值
Gitcoin _币种排行
MegaETH _数字货币市值
USD1 _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
LITEB _比特币行情
Pudgy Penguins _币种排行
MRVLB _BTC行情
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
SNDKB _加密货币行情
RedStone _比特币
Arbitrum _BTC行情
Bitcoin Cash _BTC行情
Hedera _比特币
Plasma _比特币行情
Plasma _币种排行
TSLAB _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币行情
DRAMB _以太坊ETH价格
Filecoin _BTC行情
INTWB _数字货币市值
BNCB _BTC行情
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
Cardano _币种排行
AAPLB _以太坊ETH价格
Quant _BTC行情
SNDKB _加密货币行情
USDC _加密货币行情
Chainlink _币种排行
United Stables _比特币行情