Sapien

SAPIEN · 美元计价

$0.047

-4.22% ≈ ￥0.3102 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.04931

24H 最低$0.04699

今日开盘$0.04907

24H 成交量$11.57万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,825.17	—	-0.10%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.25万	$8.90亿	-1.99%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$40.69亿	-0.04%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
515	SMHBSMHB	$465.59	$470.27	$457.27	$14.46万	—	0.27%
490	HMSTRHamster Kombat	$0.0001286	$0.0001325	$0.0001275	$16.15万	$845.77万	-2.87%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,530.22万	$21.38亿	-3.56%
283	LALATOKEN	$0.0543	$0.0574	$0.054	$40.11万	$2,132.84万	-5.24%
461	BBBounceBit	$0.00663	$0.00687	$0.00662	$18.09万	$273.52万	-0.75%
448	NMRNumeraire	$9.45	$9.53	$9.25	$19.05万	$7,585.43万	-0.21%
586	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.92万	$1,085.51万	-3.18%
679	GEVBGEVB	$775.21	$785.59	$755.16	$1.73万	—	0.06%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,148.20万	$549.62万	-0.01%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.20万	—	-0.19%
494	BNSOLBinance Staked SOL	$101.7	$103.20	$101.50	$15.88万	$7.35亿	-1.17%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
411	BLURBlur	$0.00711	$0.0075	$0.00711	$23.09万	$2,183.88万	-4.95%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%