Pundi X
PUNDIX · 美元计价
$0.0772
-2.16%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.0819
24H 最低$0.0761
今日开盘$0.0789
24H 成交量$35.74万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,429.29 | — | -1.15% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $157.02万 | $7.79亿 | -1.54% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.74万 | $40.73亿 | -0.02% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,083.47 | — | 1.78% |
| 351 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $32.06万 | — | -3.72% |
| 160 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001336 | $113.83万 | $903.95万 | 6.12% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $4,948.29万 | $18.76亿 | -4.72% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.59万 | $1,784.32万 | -0.22% |
| 329 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $35.53万 | $242.59万 | 1.21% |
| 375 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.63万 | $6,930.71万 | -1.73% |
| 526 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.28万 | $905.41万 | 0.83% |
| 619 |
GEVBGEVB
|
$793.59 | $837.73 | $789.57 | $2.70万 | — | -2.74% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,846.84万 | $549.71万 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.84万 | — | -2.13% |
| 173 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $97.48万 | $6.52亿 | -3.59% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.48万 | $1,926.68万 | 0.94% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |