Succinct
PROVE · 美元计价
$0.1726
-0.12%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.1767
24H 最低$0.1683
今日开盘$0.1728
24H 成交量$22.37万
流通市值$3,372.79万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $121.79万 | $7.87亿 | -1.91% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.48万 | $40.72亿 | -0.04% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 368 |
SMHBSMHB
|
$499.88 | $510.38 | $483.53 | $32.09万 | — | 1.44% |
| 171 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001382 | $0.0001302 | $107.18万 | $859.15万 | 4.37% |
| 10 |
PEPEPepe
|
$0.00000461 | $0.00000469 | $0.00000429 | $8,508.42万 | $18.21亿 | 2.67% |
| 400 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $28.41万 | $1,738.56万 | -2.88% |
| 331 |
BBBounceBit
|
$0.00601 | $0.00616 | $0.00571 | $37.13万 | $247.50万 | -1.80% |
| 402 |
NMRNumeraire
|
$8.81 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.67% |
| 515 |
BIGTIMEBig Time
|
$0.00492 | $0.00504 | $0.00479 | $15.58万 | $908.58万 | -2.38% |
| 616 |
GEVBGEVB
|
$815.61 | $840.37 | $782.06 | $3.96万 | — | 2.81% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,107.13万 | $549.97万 | -0.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.47万 | — | -5.78% |
| 182 |
BNSOLBinance Staked SOL
|
$91.5 | $95.20 | $88.60 | $96.71万 | $6.63亿 | -3.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.79万 | $1,881.88万 | 0.46% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |