OpenGradient
OPG · 美元计价
$0.137
0.37%
≈ ￥0.9042
($0.00)
更新于 2026-11-13 14:45:03
24H 最高$0.1433
24H 最低$0.1303
今日开盘$0.1365
24H 成交量$296.51万
流通市值$2,637.24万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.52万 | — | -5.07% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
ALGOAlgorand
|
$0.0862 | $0.0891 | $0.0843 | $120.53万 | $7.87亿 | -2.93% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.88万 | $40.72亿 | -0.06% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.50万 | — | 0.14% |
| 369 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.90万 | — | 1.30% |
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001382 | $0.0001297 | $106.91万 | $859.15万 | 5.00% |
| 10 |
PEPEPepe
|
$0.00000458 | $0.00000469 | $0.00000429 | $8,689.26万 | $18.21亿 | 1.33% |
| 387 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.41万 | $1,738.56万 | -2.49% |
| 335 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.13% |
| 398 |
NMRNumeraire
|
$8.75 | $8.97 | $8.58 | $28.02万 | $7,082.83万 | -1.91% |
| 517 |
BIGTIMEBig Time
|
$0.00488 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.79% |
| 616 |
GEVBGEVB
|
$813.08 | $840.37 | $782.06 | $3.98万 | — | 2.07% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,801.11万 | $549.97万 | -0.04% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 525 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.52万 | — | -6.76% |
| 179 |
BNSOLBinance Staked SOL
|
$91 | $95.20 | $88.60 | $99.22万 | $6.63亿 | -3.50% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.47万 | $1,881.88万 | 0.31% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |