OG Fan Token
OG · 美元计价
$2.363
-1.13%
≈ ￥15.5958
(-$0.03)
更新于 2026-11-01 19:50:02
24H 最高$2.41
24H 最低$2.34
今日开盘$2.39
24H 成交量$11.77万
流通市值$974.98万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TMFBTMFB
|
$29.58 | $29.89 | $29.52 | $2.24万 | — | -0.81% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 335 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0945 | $36.75万 | $8.64亿 | 0.11% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.79万 | $40.68亿 | 0.03% |
| 693 |
ZMBZMB
|
$95.57 | $95.86 | $95.46 | $3,296.88 | — | -0.03% |
| 646 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.85万 | — | -0.02% |
| 561 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $9.99万 | $900.63万 | -0.92% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000489 | $4,328.77万 | $20.69亿 | -3.53% |
| 135 |
LALATOKEN
|
$0.0574 | $0.0605 | $0.0538 | $118.79万 | $2,182.08万 | 4.94% |
| 373 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00715 | $30.76万 | $298.76万 | 0.28% |
| 118 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $143.70万 | $8,022.87万 | 3.51% |
| 289 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 1.65% |
| 641 |
GEVBGEVB
|
$859.12 | $868.07 | $853.40 | $2.10万 | — | -0.38% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $1,480.73万 | $549.48万 | -0.05% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,268.97 | — | 0.00% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 130 |
BLURBlur
|
$0.00797 | $0.00833 | $0.00791 | $125.39万 | $2,324.94万 | -3.28% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
相关站点
共 40 个
SuperRare _币种排行
Zcash _以太坊ETH价格
BEAMX _BTC行情
Pendle _币种排行
Prometeus _BTC行情
Stellar _比特币
INTCB _币种排行
Falcon Finance _数字货币市值
Caldera _比特币行情
Gunz _比特币行情
NVDAB _币种排行
Zcash _以太坊ETH价格
Hashflow _数字货币市值
CoW Protocol _BTC行情
Celo _比特币
Arbitrum _比特币
First Digital _数字货币市值
Eigenlayer _比特币行情
Sei _比特币行情
Vanar Chain _数字货币市值
Hedera _BTC行情
USDC _BTC行情
Celo _比特币
Stacks _以太坊ETH价格
Dogecoin _币种排行
Avalanche _比特币行情
BEAMX _加密货币行情
LayerZero _BTC行情
Celestia _以太坊ETH价格
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin Cash _比特币行情
BEAMX _加密货币行情
BEAMX _数字货币市值
Ethena _比特币
Lisk _币种排行
Sophon _BTC行情
ZAMA _BTC行情
Nillion _BTC行情