MeMusic
MMT · 美元计价
$0.1138
-4.21%
≈ ￥0.75108
(-$0.01)
更新于 2026-11-13 13:55:02
24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1188
24H 成交量$47.00万
流通市值$4,090.67万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.75 | $29.35 | $27.60 | $1.51万 | — | -5.06% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 153 |
ALGOAlgorand
|
$0.0855 | $0.0891 | $0.0843 | $117.20万 | $7.87亿 | -3.72% |
| 99 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.11万 | $40.72亿 | -0.04% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.28% |
| 367 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.87万 | — | 1.54% |
| 165 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001382 | $0.0001297 | $105.27万 | $859.15万 | 3.05% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,372.89万 | $18.21亿 | -1.54% |
| 385 |
LALATOKEN
|
$0.0464 | $0.0493 | $0.0459 | $29.12万 | $1,738.56万 | -3.33% |
| 337 |
BBBounceBit
|
$0.00586 | $0.00616 | $0.00571 | $35.97万 | $247.50万 | -3.62% |
| 400 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.52万 | $7,082.83万 | -2.14% |
| 524 |
BIGTIMEBig Time
|
$0.00484 | $0.00505 | $0.00479 | $14.37万 | $908.58万 | -3.97% |
| 616 |
GEVBGEVB
|
$814 | $840.37 | $782.06 | $3.94万 | — | 2.27% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,503.42万 | $549.97万 | -0.04% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 526 |
FLNCBFLNCB
|
$4.68 | $5.05 | $4.68 | $14.24万 | — | -6.77% |
| 177 |
BNSOLBinance Staked SOL
|
$89.6 | $95.20 | $88.60 | $97.32万 | $6.63亿 | -4.98% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00648 | $0.00671 | $0.00633 | $38.68万 | $1,881.88万 | -0.15% |
| 491 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |