Meteora
MET · 美元计价
$0.2808
-2.97%
≈ ￥1.8533
(-$0.01)
更新于 2026-11-14 17:50:01
24H 最高$0.2971
24H 最低$0.2792
今日开盘$0.2894
24H 成交量$93.79万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $6,424.00 | — | -0.36% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0823 | $159.30万 | $7.79亿 | -4.13% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.09万 | $40.73亿 | 0.01% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.54万 | — | -3.77% |
| 155 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001387 | $110.53万 | $903.95万 | 1.65% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,114.80万 | $18.76亿 | -4.45% |
| 360 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -3.81% |
| 271 |
BBBounceBit
|
$0.0061 | $0.00613 | $0.00575 | $44.21万 | $242.59万 | 2.01% |
| 416 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $22.47万 | $6,930.71万 | -3.09% |
| 547 |
BIGTIMEBig Time
|
$0.00478 | $0.00506 | $0.00474 | $10.90万 | $905.41万 | -3.24% |
| 624 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.19万 | — | -3.61% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,075.28万 | $549.71万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.60万 | — | -2.75% |
| 177 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $85.30 | $90.59万 | $6.52亿 | -5.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.12万 | $1,926.68万 | -0.62% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |