Liquity
LQTY · 美元计价
$0.1593
-2.51%
≈ ￥1.0514
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.1655
24H 最低$0.1564
今日开盘$0.1634
24H 成交量$15.50万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,968.80 | — | -0.94% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
ALGOAlgorand
|
$0.0851 | $0.0893 | $0.0843 | $169.87万 | $7.79亿 | -3.19% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.01万 | $40.73亿 | 0.03% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 176 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001326 | $105.50万 | $903.95万 | 4.07% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,615.37万 | $18.76亿 | -3.29% |
| 435 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.78万 | $1,784.32万 | -2.69% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.65% |
| 408 |
NMRNumeraire
|
$8.58 | $8.90 | $8.53 | $25.82万 | $6,930.71万 | -3.60% |
| 519 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00479 | $15.08万 | $905.41万 | -2.01% |
| 621 |
GEVBGEVB
|
$794.34 | $837.73 | $789.57 | $2.84万 | — | -4.05% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,268.22万 | $549.71万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.59万 | $6.52亿 | -4.96% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.65% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |