Immutable X
IMX · 美元计价
$0.1118
-2.02%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.1479
24H 最低$0.1083
今日开盘$0.1141
24H 成交量$390.01万
流通市值$9,488.48万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.52万 | — | -5.21% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
ALGOAlgorand
|
$0.0865 | $0.0891 | $0.0843 | $120.30万 | $7.87亿 | -2.37% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.06% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 369 |
SMHBSMHB
|
$498.51 | $510.38 | $483.53 | $31.88万 | — | 0.93% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001382 | $0.0001297 | $106.73万 | $859.15万 | 5.17% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,481.22万 | $18.21亿 | 1.79% |
| 390 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $29.23万 | $1,738.56万 | -2.28% |
| 336 |
BBBounceBit
|
$0.00599 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -1.96% |
| 397 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $28.01万 | $7,082.83万 | -1.80% |
| 517 |
BIGTIMEBig Time
|
$0.0049 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.39% |
| 616 |
GEVBGEVB
|
$813.74 | $840.37 | $782.06 | $3.98万 | — | 2.21% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,830.66万 | $549.97万 | -0.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 526 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.54万 | — | -5.80% |
| 179 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $99.57万 | $6.63亿 | -3.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.55万 | $1,881.88万 | 0.77% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |