HIVE
HIVE · 美元计价
$0.0427
-0.47%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0429
24H 成交量$10.86万
流通市值$1,797.88万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.7 | $29.35 | $27.60 | $1.52万 | — | -5.27% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 153 |
ALGOAlgorand
|
$0.0863 | $0.0891 | $0.0843 | $120.51万 | $7.87亿 | -2.93% |
| 100 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $278.17万 | $40.72亿 | -0.05% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.51万 | — | -0.18% |
| 368 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.79万 | — | 1.01% |
| 167 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001382 | $0.0001297 | $106.73万 | $859.15万 | 4.20% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,633.21万 | $18.21亿 | 0.22% |
| 390 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $29.33万 | $1,738.56万 | -2.90% |
| 333 |
BBBounceBit
|
$0.00596 | $0.00616 | $0.00571 | $36.87万 | $247.50万 | -3.25% |
| 399 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $27.90万 | $7,082.83万 | -2.13% |
| 518 |
BIGTIMEBig Time
|
$0.00489 | $0.00505 | $0.00479 | $15.20万 | $908.58万 | -3.17% |
| 616 |
GEVBGEVB
|
$815.98 | $840.37 | $782.06 | $3.99万 | — | 2.28% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,735.24万 | $549.97万 | -0.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 529 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.24万 | — | -6.39% |
| 178 |
BNSOLBinance Staked SOL
|
$90.5 | $95.20 | $88.60 | $99.51万 | $6.63亿 | -4.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.48万 | $1,881.88万 | 0.00% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |