Haedal Protocol
HAEDAL · 美元计价
$0.0281
11.02%
≈ ￥0.18546
($0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.03
24H 最低$0.02523
今日开盘$0.02531
24H 成交量$640.63万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.56 | $1.86万 | — | 0.57% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $70.28万 | $8.26亿 | -3.09% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 395 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.13万 | — | -3.20% |
| 479 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.67万 | $873.71万 | -3.18% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,765.21万 | $19.40亿 | -3.68% |
| 154 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $110.78万 | $2,300.25万 | -0.17% |
| 503 |
BBBounceBit
|
$0.00674 | $0.00719 | $0.00668 | $20.28万 | $279.72万 | -5.20% |
| 341 |
NMRNumeraire
|
$9.31 | $9.96 | $9.30 | $41.06万 | $7,664.70万 | -5.77% |
| 441 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00655 | $26.83万 | $1,235.34万 | -3.54% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,663.96万 | $548.96万 | -0.06% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.15% |
| 228 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.43% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.90万 | $2,153.45万 | -6.73% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
United Stables _比特币
ZAMA _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _BTC行情
Aster _以太坊ETH价格
NBISB _加密货币行情
INTWB _以太坊ETH价格
EUR _比特币行情
Litecoin _比特币行情
PAX Gold _BTC行情
Sophon _BTC行情
Haedal _币种排行
TQQQB _比特币
Mitosis _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
CRCLB _比特币行情
BNCB _比特币
Pepe _以太坊ETH价格
Pepe _币种排行
MSTRB _币种排行
Celo _加密货币行情
NVDAB _以太坊ETH价格
Pendle _比特币
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
Eigenlayer _数字货币市值
1000CAT _BTC行情
Zcash _币种排行
BNCB _数字货币市值
TRON _比特币行情
Pudgy Penguins _以太坊ETH价格
Internet _币种排行
Zcash _加密货币行情
BNCB _比特币
NBISB _比特币行情
Litecoin _数字货币市值
Arbitrum _BTC行情
Filecoin _比特币