Dogs
DOGS · 美元计价
$0.00002987
-1.78%
≈ ￥0.00019714
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.00003157
24H 最低$0.0000292
今日开盘$0.00003041
24H 成交量$39.43万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $170.19万 | $7.79亿 | -3.21% |
| 101 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $284.20万 | $40.73亿 | -0.05% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,432.50 | — | 1.25% |
| 351 |
SMHBSMHB
|
$481.62 | $508.00 | $473.43 | $32.81万 | — | -5.19% |
| 176 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $105.39万 | $903.95万 | 4.41% |
| 14 |
PEPEPepe
|
$0.0000044 | $0.00000466 | $0.00000435 | $5,114.07万 | $18.76亿 | -5.17% |
| 427 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.76万 | $1,784.32万 | -2.29% |
| 303 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00571 | $41.00万 | $242.59万 | -1.33% |
| 398 |
NMRNumeraire
|
$8.54 | $8.87 | $8.53 | $26.05万 | $6,930.71万 | -3.50% |
| 519 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00479 | $15.01万 | $905.41万 | -1.82% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,057.94万 | $549.71万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.79万 | — | -4.38% |
| 178 |
BNSOLBinance Staked SOL
|
$87.4 | $93.90 | $87.20 | $100.78万 | $6.52亿 | -4.90% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00647 | $0.00674 | $0.00635 | $38.72万 | $1,926.68万 | -1.97% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |