CoW Protocol Token
COW · 美元计价
$0.0903
-5.25%
≈ ￥0.59598
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.0961
24H 最低$0.0857
今日开盘$0.0953
24H 成交量$43.94万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,832.78 | — | 0.07% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.49万 | $7.30亿 | -3.27% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.12万 | $40.73亿 | -0.05% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 595 |
SMHBSMHB
|
$477.72 | $482.26 | $472.60 | $3.35万 | — | -0.91% |
| 174 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $119.76万 | $886.24万 | -3.16% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,647.11万 | $16.52亿 | -5.84% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.41万 | $1,624.75万 | -7.08% |
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.35万 | $229.68万 | -5.80% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -4.78% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.79% |
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,228.45万 | $549.82万 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 102 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -4.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00606 | $0.00634 | $0.00567 | $44.76万 | $1,796.76万 | -3.96% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |