链衡视点
行情总览
COMP

Compound

COMP · 美元计价
$20.67
1.52% ≈ ￥136.422 ($0.31)
更新于 2026-11-01 19:50:02
24H 最高$20.94
24H 最低$20.22
今日开盘$20.36
24H 成交量$33.85万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Saga $0.01679 -1.64% Babylon $0.01219 -1.54% Dar Open Network $0.00461 -0.43% WING $0.326 -23.29% Highstreet Token $0.034 -12.82% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 TMFB TMFBTMFB $29.58 $29.89 $29.52 $2.24万 — -0.81%
257 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
335 ALGO ALGOAlgorand $0.0951 $0.0968 $0.0945 $36.75万 $8.64亿 0.11%
152 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $105.79万 $40.68亿 0.03%
693 ZMB ZMBZMB $95.57 $95.86 $95.46 $3,296.88 — -0.03%
646 SMHB SMHBSMHB $528.78 $529.78 $525.83 $1.85万 — -0.02%
561 HMSTR HMSTRHamster Kombat $0.00014 $0.0001418 $0.0001389 $9.99万 $900.63万 -0.92%
9 PEPE PEPEPepe $0.00000492 $0.00000511 $0.00000489 $4,328.77万 $20.69亿 -3.53%
135 LA LALATOKEN $0.0574 $0.0605 $0.0538 $118.79万 $2,182.08万 4.94%
373 BB BBBounceBit $0.00726 $0.00741 $0.00715 $30.76万 $298.76万 0.28%
118 NMR NMRNumeraire $10.02 $10.40 $9.53 $143.70万 $8,022.87万 3.51%
289 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $45.57万 $1,244.18万 1.65%
641 GEVB GEVBGEVB $859.12 $868.07 $853.40 $2.10万 — -0.38%
21 U UUnited Stables $1 $1.00 $1.00 $1,480.73万 $549.48万 -0.05%
320 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
684 FLNCB FLNCBFLNCB $5.75 $5.76 $5.71 $5,268.97 — 0.00%
459 BNSOL BNSOLBinance Staked SOL $107.9 $109.40 $107.90 $18.57万 $7.74亿 -1.01%
103 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
130 BLUR BLURBlur $0.00797 $0.00833 $0.00791 $125.39万 $2,324.94万 -3.28%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%

相关站点

共 40 个
Chainlink _BTC行情 SOXLB _数字货币市值 Ondo _比特币行情 Panther _加密货币行情 Sophon _以太坊ETH价格 Aerodrome _数字货币市值 Dash _以太坊ETH价格 Ethena _数字货币市值 Aerodrome _以太坊ETH价格 TRON _以太坊ETH价格 Filecoin _加密货币行情 EUR _BTC行情 LayerZero _以太坊ETH价格 NFPrompt _数字货币市值 Chainlink _以太坊ETH价格 Gravity _数字货币市值 Zerobase _加密货币行情 Celo _数字货币市值 Sei _比特币行情 Starknet _比特币行情 Initia _加密货币行情 Stacks _币种排行 Bubblemaps _数字货币市值 SuperRare _以太坊ETH价格 Lisk _BTC行情 Gravity _比特币行情 SOXLB _比特币行情 OFFICIAL TRUMP _加密货币行情 Near Protocol _比特币 Arbitrum _比特币 Chainlink _数字货币市值 Caldera _加密货币行情 Eigenlayer _币种排行 Succinct _比特币行情 First Digital _比特币 Power Ledger _比特币行情 Falcon Finance _币种排行 MARSCOIN _数字货币市值 Avalanche _加密货币行情 First Digital _数字货币市值