Bitcoin
BTC · 美元计价
$77786.37
-0.11%
≈ ￥513390.04
(-$85.10)
更新于 2026-11-02 20:40:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77871.47
24H 成交量$6.39亿
流通市值$1.57兆
24H 涨跌额(-$85.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.89 | $30.01 | $29.44 | $1.11万 | — | 0.78% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 191 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0925 | $76.75万 | $8.55亿 | -1.69% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $592.77万 | $40.69亿 | -0.05% |
| 681 |
ZMBZMB
|
$96.15 | $96.32 | $95.25 | $1.46万 | — | 0.47% |
| 665 |
SMHBSMHB
|
$530.55 | $535.19 | $527.03 | $2.72万 | — | 0.32% |
| 507 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001403 | $0.0001356 | $16.62万 | $895.62万 | -2.50% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,213.10万 | $20.47亿 | -1.23% |
| 136 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $125.11万 | $2,231.88万 | 1.72% |
| 428 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $24.49万 | $293.80万 | -4.00% |
| 294 |
NMRNumeraire
|
$9.74 | $10.14 | $9.73 | $41.38万 | $8,085.44万 | -2.89% |
| 406 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00666 | $27.12万 | $1,254.69万 | -2.20% |
| 691 |
GEVBGEVB
|
$869.24 | $876.00 | $854.30 | $8,847.83 | — | 0.93% |
| 12 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $3,129.88万 | $549.54万 | -0.08% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 446 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $22.34万 | $7.69亿 | -0.56% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $86.67万 | $2,352.78万 | -4.40% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
相关站点
共 40 个
Prometeus _币种排行
Pendle _BTC行情
SKHYB _比特币
SOXLB _以太坊ETH价格
Mitosis _比特币
Solana _币种排行
Worldcoin _数字货币市值
Gravity _以太坊ETH价格
Pudgy Penguins _比特币行情
MUB _币种排行
Solana _比特币
Worldcoin _BTC行情
Ripple USD _比特币行情
MSTRB _数字货币市值
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Uniswap _币种排行
Artificial _加密货币行情
SNDKB _BTC行情
Official _加密货币行情
BitTensor _加密货币行情
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Sui _数字货币市值
Huma Finance _BTC行情
Quant _数字货币市值
Aave _比特币行情
EUR _币种排行
Origin _比特币
Avalanche _币种排行
Near Protocol _数字货币市值
Ondo _比特币
Aster _数字货币市值
MUB _比特币行情
Pudgy Penguins _比特币
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Caldera _加密货币行情
Aave _比特币