Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 18:25:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $6,235.04 | — | -0.61% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $158.74万 | $7.79亿 | -5.14% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.37万 | $40.73亿 | 0.01% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 364 |
SMHBSMHB
|
$482.2 | $506.26 | $473.43 | $29.49万 | — | -3.87% |
| 158 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001387 | $106.55万 | $903.95万 | 0.99% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,016.92万 | $18.76亿 | -5.73% |
| 357 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0452 | $30.05万 | $1,784.32万 | -4.84% |
| 242 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $52.14万 | $242.59万 | -0.50% |
| 417 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.52万 | $6,930.71万 | -3.43% |
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00472 | $11.06万 | $905.41万 | -4.65% |
| 624 |
GEVBGEVB
|
$796.22 | $837.73 | $789.46 | $2.17万 | — | -3.42% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,101.90万 | $549.71万 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.64万 | — | -3.57% |
| 177 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $90.33万 | $6.52亿 | -5.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $39.00万 | $1,926.68万 | -1.54% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |