比特现金
BCH · 美元计价
$216.9
-3.13%
≈ ￥1431.54
(-$7.00)
更新于 2026-11-14 21:00:03
24H 最高$229.20
24H 最低$212.70
今日开盘$223.9
24H 成交量$435.79万
流通市值$44.85亿
24H 涨跌额(-$7.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,553.16 | — | -0.26% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.0822 | $158.43万 | $7.79亿 | -7.01% |
| 120 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $161.09万 | $40.73亿 | 0.01% |
| 629 |
ZMBZMB
|
$99.5 | $100.23 | $96.85 | $6,634.08 | — | 0.59% |
| 370 |
SMHBSMHB
|
$481.91 | $506.26 | $473.43 | $28.60万 | — | -3.97% |
| 153 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $109.96万 | $903.95万 | 0.77% |
| 15 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $3,798.63万 | $18.76亿 | -5.29% |
| 358 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.13万 | $1,784.32万 | -6.25% |
| 206 |
BBBounceBit
|
$0.00592 | $0.0062 | $0.00575 | $68.17万 | $242.59万 | -1.17% |
| 409 |
NMRNumeraire
|
$8.35 | $8.87 | $8.35 | $23.29万 | $6,930.71万 | -4.90% |
| 557 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.77万 | $905.41万 | -6.21% |
| 623 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,942.45万 | $549.71万 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 600 |
FLNCBFLNCB
|
$4.56 | $4.83 | $4.48 | $5.60万 | — | -4.20% |
| 178 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $85.96万 | $6.52亿 | -6.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 286 |
BLURBlur
|
$0.00626 | $0.00674 | $0.00623 | $40.28万 | $1,926.68万 | -5.30% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |