API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
148	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.45万	$8.90亿	-0.53%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
425	SMHBSMHB	$465.49	$476.12	$457.27	$23.68万	—	-1.32%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.07万	$845.77万	-2.05%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,615.54万	$21.38亿	-2.38%
317	LALATOKEN	$0.0544	$0.0584	$0.0541	$38.25万	$2,132.84万	-6.37%
498	BBBounceBit	$0.00673	$0.00687	$0.00662	$16.82万	$273.52万	1.36%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.36万	$1,085.51万	-2.49%
673	GEVBGEVB	$785.49	$822.12	$755.16	$3.74万	—	-1.41%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,110.26万	$549.62万	-0.04%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
636	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.12%
487	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.82万	$7.35亿	-0.39%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	BLURBlur	$0.00724	$0.00755	$0.00718	$22.46万	$2,183.88万	-3.21%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%